Futures

Futures

Visit Sravz Futures Page

Futures Video Explanation

Use Case

Use below data to determine which futures are priced at a discount w.r.t to Max price. High discount implies better price to buy the future

Futures Price Statistics

Search

SravzId	Name	FromDate	ToDate	AdjustedClose	mean	std	min	25%	50%	75%	max	AdjustedCloseVsMaxPercent	AdjustedCloseVsMeanPercent	AdjustedCloseVsMinPercent
fut_us_6a	Australian Dollar Futures	2015-04-03 00:00:00	2025-03-31 00:00:00	0.6245	0.71	0.046	0.578	0.672	0.712	0.749	0.812	-23.091	-12.042	8.045
fut_us_6b	British Pound Futures	2015-04-03 00:00:00	2025-03-31 00:00:00	1.292	1.314	0.089	1.069	1.255	1.296	1.354	1.587	-18.589	-1.674	20.861
fut_us_6c	Canadian Dollar Futures	2015-04-03 00:00:00	2025-03-31 00:00:00	0.6975	0.76	0.028	0.681	0.741	0.758	0.779	0.835	-16.467	-8.224	2.423
fut_us_6e	Euro FX Futures	2015-04-03 00:00:00	2025-03-28 00:00:00	1.0873	1.117	0.053	0.966	1.082	1.112	1.151	1.254	-13.293	-2.659	12.557
fut_us_6j	Japanese Yen Futures	2015-04-03 00:00:00	2025-03-28 00:00:00	0.0067	0.008	0.001	0.006	0.008	0.009	0.009	0.01	-33	-16.25	11.667
fut_us_6l	Brazilian Real Futures	2015-04-06 00:00:00	2025-03-28 00:00:00	0.1736	0.232	0.05	0.16	0.19	0.206	0.271	0.343	-49.388	-25.172	8.5
fut_us_6n	New Zealand Dollar Futures	2015-04-05 00:00:00	2025-03-28 00:00:00	0.5725	0.664	0.046	0.556	0.627	0.668	0.701	0.769	-25.553	-13.78	2.968
fut_us_6r	Russian Ruble Futures	2015-04-06 00:00:00	2022-09-15 00:00:00	0.0166	0.015	0.002	0.008	0.014	0.015	0.016	0.02	-17	10.667	107.5
fut_us_6s	Swiss Franc Futures	2015-04-05 00:00:00	2025-03-28 00:00:00	1.1445	1.059	0.05	0.971	1.016	1.044	1.097	1.2	-4.625	8.074	17.868
fut_us_6z	South African Rand Futures	2015-04-06 00:00:00	2025-03-28 00:00:00	0.0542	0.065	0.009	0.05	0.056	0.066	0.071	0.086	-36.977	-16.615	8.4

Rows per page:

10

1 - 10 of 958

Displays Following Data Points:

Name	Description
SravzId	Sravz Assets Identification Number
Name	Future Name
FromDate	From Date
ToDate	To Date
AdjustedClose	Adjusted Close Price
Mean	Adjusted Close Mean Price
Std	Adjusted Close Standard Deviation
Min	Adjusted Close Minimum Price
25%	Adjusted Close 25% Price
50%	Adjusted Close 50% Price
75%	Adjusted Close 75% Price
Max	Adjusted Close Max Price
AdjustedCloseVsMaxPercent	Current Adjusted Close as a % of Max Price
AdjustedCloseVsMeanPercent	Current Adjusted Close as a % of Mean Price
AdjustedCloseVsMinPercent	Current Adjusted Close as a % of Min Price

Sravz Analytics Futures Page

Visit Sravz Futures Page for:

Filterable/Sortable Grid
Color Code Grid Rows:
1. AdjustedClose <= max && AdjustedClose > 75% - Displays in White
2. AdjustedClose <= 75% && AdjustedClose > 50% - Displays in Amber
3. AdjustedClose <= 50% && AdjustedClose > 25% - Displays in Orange
4. AdjustedClose <= 25% && AdjustedClose >= min - Displays in Red
Price Stats Displayed in a bar chart to identify heavily discounted futures

Sravz Analytics Futures Page - Screenshot

Screenshot: